일자	종가	등락	등락률(%)	거래량
03/07	3,205	60	-1.84%	125,875
03/06	3,265	10	0.31%	107,068
03/05	3,255	180	5.85%	162,432
03/04	3,075	50	-1.60%	92,858
02/28	3,125	155	-4.73%	214,746
02/27	3,280	65	-1.94%	113,203
02/26	3,345	0	0.00%	113,162
02/25	3,345	35	1.06%	178,626
02/24	3,310	105	-3.07%	205,104
02/21	3,415	0	0.00%	128,603