일자	종가	등락	등락률(%)	거래량
03/07	1,263	34	-2.62%	499,669
03/06	1,297	13	-0.99%	115,546
03/05	1,310	25	1.95%	423,465
03/04	1,285	20	-1.53%	224,845
02/28	1,305	45	-3.33%	419,878
02/27	1,350	10	-0.74%	145,257
02/26	1,360	1	-0.07%	278,208
02/25	1,361	4	-0.29%	223,023
02/24	1,365	2	0.15%	233,659
02/21	1,363	5	-0.37%	289,037