일자	종가	등락	등락률(%)	거래량
03/07	1,627	3	-0.18%	127,933
03/06	1,630	2	-0.12%	150,387
03/05	1,632	26	-1.57%	344,833
03/04	1,658	41	2.54%	6,263,917
02/28	1,617	15	-0.92%	52,311
02/27	1,632	22	1.37%	49,128
02/26	1,610	10	-0.62%	19,315
02/25	1,620	16	1.00%	53,282
02/24	1,604	10	-0.62%	50,493
02/21	1,614	39	2.48%	77,844