일자	종가	등락	등락률(%)	거래량
03/07	3,970	10	0.25%	20,032
03/06	3,960	35	-0.88%	21,786
03/05	3,995	110	2.83%	23,359
03/04	3,885	70	-1.77%	38,839
02/28	3,955	90	-2.22%	57,055
02/27	4,045	25	-0.61%	50,875
02/26	4,070	30	0.74%	47,928
02/25	4,040	35	-0.86%	60,292
02/24	4,075	30	-0.73%	68,770
02/21	4,105	15	0.37%	40,086