일자	종가	등락	등락률(%)	거래량
03/07	1,205	40	-3.21%	122,332
03/06	1,245	2	0.16%	62,436
03/05	1,243	40	3.33%	102,520
03/04	1,203	53	-4.22%	205,058
02/28	1,256	8	-0.63%	179,766
02/27	1,264	10	-0.78%	229,651
02/26	1,274	2	0.16%	127,547
02/25	1,272	37	-2.83%	172,526
02/24	1,309	6	0.46%	162,511
02/21	1,303	27	-2.03%	146,216