일자	종가	등락	등락률(%)	거래량
03/06	3,440	15	0.44%	3,837
03/05	3,425	5	0.15%	12,810
03/04	3,420	5	-0.15%	18,050
02/28	3,425	110	-3.11%	17,359
02/27	3,535	15	-0.42%	8,816
02/26	3,550	45	-1.25%	9,096
02/25	3,595	5	-0.14%	8,347
02/24	3,600	5	0.14%	25,389
02/21	3,595	40	1.13%	10,705
02/20	3,555	5	-0.14%	7,296