일자	종가	등락	등락률(%)	거래량
03/07	79,200	1500	-1.86%	44,456
03/06	80,700	300	-0.37%	48,079
03/05	81,000	3700	-4.37%	112,210
03/04	84,700	4100	5.09%	120,087
02/28	80,600	0	0.00%	83,109
02/27	80,600	1400	1.77%	74,448
02/26	79,200	600	0.76%	66,447
02/25	78,600	2200	-2.72%	161,742
02/24	80,800	6300	8.46%	189,373
02/21	74,500	400	-0.53%	33,600