일자	종가	등락	등락률(%)	거래량
03/07	1,740	207	-10.63%	3,034,459
03/06	1,947	19	0.99%	1,833,216
03/05	1,928	176	10.05%	6,262,368
03/04	1,752	47	2.76%	1,311,347
02/28	1,705	5	0.29%	1,766,363
02/27	1,700	55	3.34%	1,549,523
02/26	1,645	25	-1.50%	2,112,388
02/25	1,670	51	-2.96%	5,007,274
02/24	1,721	370	27.39%	8,151,504
02/21	1,351	14	-1.03%	463,791