일자	종가	등락	등락률(%)	거래량
03/06	5,650	210	-3.58%	344,326
03/05	5,860	80	1.38%	289,254
03/04	5,780	150	-2.53%	743,660
02/28	5,930	140	-2.31%	442,034
02/27	6,070	240	4.12%	3,753,512
02/26	5,830	290	5.23%	579,019
02/25	5,540	30	-0.54%	262,949
02/24	5,570	140	-2.45%	253,512
02/21	5,710	80	-1.38%	265,857
02/20	5,790	220	-3.66%	415,693