일자	종가	등락	등락률(%)	거래량
03/07	1,673	29	1.76%	2,341,085
03/06	1,644	33	2.05%	858,491
03/05	1,611	49	3.14%	485,690
03/04	1,562	34	-2.13%	420,985
02/28	1,596	25	-1.54%	414,583
02/27	1,621	24	-1.46%	397,083
02/26	1,645	15	0.92%	454,775
02/25	1,630	19	-1.15%	632,900
02/24	1,649	4	0.24%	363,841
02/21	1,645	20	1.23%	664,617