일자	종가	등락	등락률(%)	거래량
03/06	13,130	270	-2.01%	1,216
03/05	13,400	200	1.52%	2,020
03/04	13,200	290	-2.15%	1,744
02/28	13,490	510	-3.64%	1,994
02/27	14,000	30	-0.21%	1,804
02/26	14,030	10	-0.07%	1,176
02/25	14,040	410	-2.84%	3,364
02/24	14,450	190	1.33%	2,161
02/21	14,260	20	-0.14%	913
02/20	14,280	10	0.07%	2,906