일자	종가	등락	등락률(%)	거래량
03/06	5,060	40	-0.78%	126,142
03/05	5,100	10	0.20%	192,458
03/04	5,090	170	-3.23%	104,887
02/28	5,260	30	-0.57%	58,783
02/27	5,290	90	-1.67%	40,117
02/26	5,380	40	-0.74%	33,876
02/25	5,420	70	1.31%	58,324
02/24	5,350	50	-0.93%	46,302
02/21	5,400	40	0.75%	38,083
02/20	5,360	20	-0.37%	80,894