일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 16,210 50 -0.31% 37,425
03/06 16,260 70 0.43% 36,868
03/05 16,190 590 3.78% 58,230
03/04 15,600 390 -2.44% 27,086
02/28 15,990 290 -1.78% 89,155
02/27 16,280 30 -0.18% 40,711
02/26 16,310 120 0.74% 59,790
02/25 16,190 400 -2.41% 48,136
02/24 16,590 50 0.30% 37,613
02/21 16,540 90 0.55% 42,149
처음이전12345678910