일자	종가	등락	등락률(%)	거래량
03/07	867	0	0.00%	7,326
03/06	867	2	-0.23%	18,833
03/05	869	10	1.16%	37,376
03/04	859	28	-3.16%	38,604
02/28	887	1	-0.11%	57,069
02/27	888	3	0.34%	30,170
02/26	885	10	-1.12%	34,497
02/25	895	5	-0.56%	31,975
02/24	900	0	0.00%	61,051
02/21	900	45	5.26%	221,268