일자	종가	등락	등락률(%)	거래량
03/06	1,322	20	-1.49%	55,947
03/05	1,342	67	5.25%	137,679
03/04	1,275	30	-2.30%	131,598
02/28	1,305	41	-3.05%	108,404
02/27	1,346	7	-0.52%	58,575
02/26	1,353	25	1.88%	79,765
02/25	1,328	28	-2.06%	75,555
02/24	1,356	7	-0.51%	77,365
02/21	1,363	3	0.22%	44,967
02/20	1,360	13	-0.95%	110,969