일자	종가	등락	등락률(%)	거래량
03/07	11,350	70	0.62%	126,261
03/06	11,280	220	-1.91%	115,117
03/05	11,500	260	2.31%	226,016
03/04	11,240	60	-0.53%	113,597
02/28	11,300	250	-2.16%	193,496
02/27	11,550	10	0.09%	99,846
02/26	11,540	120	-1.03%	135,977
02/25	11,660	130	-1.10%	133,639
02/24	11,790	90	-0.76%	100,998
02/21	11,880	30	-0.25%	159,168