일자	종가	등락	등락률(%)	거래량
03/07	2,790	30	1.09%	62,238
03/06	2,760	25	-0.90%	71,956
03/05	2,785	115	4.31%	63,687
03/04	2,670	95	-3.44%	85,643
02/28	2,765	55	-1.95%	81,945
02/27	2,820	35	-1.23%	57,203
02/26	2,855	35	1.24%	74,033
02/25	2,820	45	-1.57%	78,821
02/24	2,865	60	2.14%	97,290
02/21	2,805	10	0.36%	120,599