일자	종가	등락	등락률(%)	거래량
03/07	6,470	160	-2.41%	261,339
03/06	6,630	20	-0.30%	95,817
03/05	6,650	180	2.78%	175,338
03/04	6,470	280	-4.15%	265,473
02/28	6,750	500	-6.90%	819,320
02/27	7,250	520	-6.69%	469,035
02/26	7,770	420	-5.13%	340,352
02/25	8,190	380	4.87%	456,445
02/24	7,810	180	2.36%	269,024
02/21	7,630	140	-1.80%	150,042