일자	종가	등락	등락률(%)	거래량
03/07	3,555	90	-2.47%	246,301
03/06	3,645	90	-2.41%	151,902
03/05	3,735	260	7.48%	427,102
03/04	3,475	150	-4.14%	214,920
02/28	3,625	135	-3.59%	162,885
02/27	3,760	40	1.08%	151,069
02/26	3,720	35	-0.93%	180,790
02/25	3,755	85	-2.21%	172,620
02/24	3,840	105	2.81%	448,671
02/21	3,735	35	-0.93%	142,488