일자	종가	등락	등락률(%)	거래량
03/07	6,820	10	0.15%	93,731
03/06	6,810	210	3.18%	145,007
03/05	6,600	250	3.94%	36,333
03/04	6,350	150	-2.31%	46,784
02/28	6,500	130	-1.96%	61,992
02/27	6,630	150	-2.21%	81,063
02/26	6,780	0	0.00%	64,175
02/25	6,780	10	0.15%	75,141
02/24	6,770	70	-1.02%	82,908
02/21	6,840	70	-1.01%	92,252