일자	종가	등락	등락률(%)	거래량
03/06	1,236	9	-0.72%	298,583
03/05	1,245	2	0.16%	312,196
03/04	1,243	25	-1.97%	319,371
02/28	1,268	0	0.00%	830,457
02/27	1,268	9	-0.70%	263,653
02/26	1,277	2	-0.16%	235,770
02/25	1,279	22	-1.69%	460,976
02/24	1,301	3	-0.23%	387,384
02/21	1,304	5	-0.38%	512,977
02/20	1,309	2	-0.15%	830,620