일자	종가	등락	등락률(%)	거래량
03/07	12,640	510	-3.88%	150,580
03/06	13,150	210	-1.57%	47,578
03/05	13,360	360	2.77%	94,919
03/04	13,000	160	1.25%	191,980
02/28	12,840	160	-1.23%	253,589
02/27	13,000	20	-0.15%	39,537
02/26	13,020	630	5.08%	173,847
02/25	12,390	10	-0.08%	25,043
02/24	12,400	50	0.40%	44,218
02/21	12,350	100	-0.80%	34,532