일자	종가	등락	등락률(%)	거래량
03/07	10,330	170	1.67%	389,889
03/06	10,160	210	2.11%	119,114
03/05	9,950	100	-1.00%	152,392
03/04	10,050	300	-2.90%	533,363
02/28	10,350	510	5.18%	3,101,573
02/27	9,840	10	0.10%	50,397
02/26	9,830	260	-2.58%	86,442
02/25	10,090	180	1.82%	97,702
02/24	9,910	90	0.92%	115,836
02/21	9,820	130	-1.31%	58,566