일자	종가	등락	등락률(%)	거래량
03/06	31,400	100	0.32%	6,533
03/05	31,300	650	2.12%	29,154
03/04	30,650	350	-1.13%	8,478
02/28	31,000	750	-2.36%	11,663
02/27	31,750	100	-0.31%	6,327
02/26	31,850	0	0.00%	9,656
02/25	31,850	50	-0.16%	6,138
02/24	31,900	50	0.16%	8,948
02/21	31,850	150	0.47%	12,633
02/20	31,700	50	0.16%	11,722