일자	종가	등락	등락률(%)	거래량
03/06	6,830	260	-3.67%	295
03/05	7,090	140	2.01%	514
03/04	6,950	130	-1.84%	513
02/28	7,080	20	-0.28%	206
02/27	7,100	130	1.87%	1,305
02/26	6,970	50	0.72%	1,407
02/25	6,920	10	0.14%	163
02/24	6,910	90	-1.29%	84
02/21	7,000	0	0.00%	2,226
02/20	7,000	100	-1.41%	186