일자	종가	등락	등락률(%)	거래량
03/06	1,218	21	1.75%	43,716
03/05	1,197	30	-2.44%	25,170
03/04	1,227	1	0.08%	14,364
02/28	1,226	9	-0.73%	39,626
02/27	1,235	7	-0.56%	41,357
02/26	1,242	38	-2.97%	34,333
02/25	1,280	8	0.63%	10,896
02/24	1,272	14	1.11%	17,995
02/21	1,258	2	-0.16%	14,980
02/20	1,260	3	-0.24%	11,593