일자	종가	등락	등락률(%)	거래량
03/07	19,910	10	0.05%	13,063
03/06	19,900	50	0.25%	21,420
03/05	19,850	20	0.10%	15,516
03/04	19,830	370	-1.83%	19,596
02/28	20,200	350	-1.70%	36,739
02/27	20,550	350	1.73%	47,019
02/26	20,200	880	4.55%	78,945
02/25	19,320	280	1.47%	24,405
02/24	19,040	140	-0.73%	10,778
02/21	19,180	170	0.89%	22,793