일자	종가	등락	등락률(%)	거래량
03/07	24,400	0	0.00%	298
03/06	24,400	50	0.21%	940
03/05	24,350	100	0.41%	727
03/04	24,250	0	0.00%	3,819
02/28	24,250	100	-0.41%	1,830
02/27	24,350	0	0.00%	1,239
02/26	24,350	0	0.00%	1,459
02/25	24,350	50	0.21%	1,462
02/24	24,300	100	-0.41%	1,064
02/21	24,400	50	0.21%	584