일자	종가	등락	등락률(%)	거래량
03/06	7,280	40	0.55%	7,660
03/05	7,240	20	0.28%	13,975
03/04	7,220	50	0.70%	26,475
02/28	7,170	90	-1.24%	19,357
02/27	7,260	40	-0.55%	23,909
02/26	7,300	90	1.25%	23,144
02/25	7,210	40	0.56%	30,708
02/24	7,170	0	0.00%	6,429
02/21	7,170	30	0.42%	32,829
02/20	7,140	10	0.14%	7,370