일자	종가	등락	등락률(%)	거래량
03/06	9,270	210	2.32%	41,900
03/05	9,060	190	-2.05%	71,124
03/04	9,250	1100	-10.63%	223,489
02/28	10,350	60	0.58%	127,462
02/27	10,290	90	0.88%	103,834
02/26	10,200	110	-1.07%	125,067
02/25	10,310	380	3.83%	203,927
02/24	9,930	140	1.43%	111,616
02/21	9,790	400	-3.93%	364,730
02/20	10,190	2020	24.72%	1,863,727