일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 9,840 300 -2.96% 144,815
03/06 10,140 30 -0.29% 136,668
03/05 10,170 50 0.49% 239,615
03/04 10,120 60 0.60% 959,492
02/28 10,060 1090 12.15% 2,135,777
02/27 8,970 30 -0.33% 16,854
02/26 9,000 70 0.78% 18,895
02/25 8,930 140 -1.54% 36,229
02/24 9,070 60 -0.66% 17,766
02/21 9,130 10 -0.11% 14,108
처음이전12345678910