일자	종가	등락	등락률(%)	거래량
03/07	30,300	100	-0.33%	16,792
03/06	30,400	300	1.00%	18,065
03/05	30,100	0	0.00%	16,511
03/04	30,100	200	0.67%	14,364
02/28	29,900	250	-0.83%	10,549
02/27	30,150	100	0.33%	19,198
02/26	30,050	250	-0.83%	15,798
02/25	30,300	350	1.17%	46,391
02/24	29,950	250	0.84%	28,621
02/21	29,700	150	-0.50%	16,871