일자	종가	등락	등락률(%)	거래량
03/19	5,990	10	-0.17%	18,695
03/18	6,000	50	-0.83%	25,538
03/17	6,050	50	0.83%	25,338
03/14	6,000	30	-0.50%	35,547
03/13	6,030	10	0.17%	34,211
03/12	6,020	40	0.67%	27,385
03/11	5,980	20	-0.33%	31,051
03/10	6,000	10	0.17%	24,387
03/07	5,990	10	-0.17%	28,958
03/06	6,000	10	0.17%	15,715