일자	종가	등락	등락률(%)	거래량
03/06	3,665	5	-0.14%	189,280
03/05	3,670	175	5.01%	193,813
03/04	3,495	105	-2.92%	248,268
02/28	3,600	140	-3.74%	240,746
02/27	3,740	55	-1.45%	119,446
02/26	3,795	40	1.07%	215,271
02/25	3,755	65	-1.70%	136,609
02/24	3,820	80	2.14%	155,843
02/21	3,740	25	-0.66%	148,184
02/20	3,765	75	-1.95%	267,875