일자	종가	등락	등락률(%)	거래량
03/07	349	5	1.45%	94,793
03/06	344	7	2.08%	41,845
03/05	337	1	0.30%	55,420
03/04	336	4	-1.18%	96,000
02/28	340	9	-2.58%	60,657
02/27	349	3	-0.85%	107,669
02/26	352	6	-1.68%	58,674
02/25	358	1	0.28%	44,261
02/24	357	17	-4.55%	137,968
02/21	374	4	1.08%	199,698