일자	종가	등락	등락률(%)	거래량
03/07	9,650	20	0.21%	6,948
03/06	9,630	140	1.48%	18,988
03/05	9,490	90	0.96%	4,200
03/04	9,400	10	0.11%	2,095
02/28	9,390	80	-0.84%	5,750
02/27	9,470	30	0.32%	6,398
02/26	9,440	320	3.51%	17,098
02/25	9,120	240	2.70%	10,717
02/24	8,880	20	0.23%	16,568
02/21	8,860	180	2.07%	14,366