일자	종가	등락	등락률(%)	거래량
03/06	2,185	60	-2.67%	24,562
03/05	2,245	10	0.45%	4,704
03/04	2,235	15	-0.67%	31,315
02/28	2,250	100	-4.26%	44,061
02/27	2,350	40	-1.67%	16,047
02/26	2,390	45	1.92%	27,058
02/25	2,345	30	-1.26%	22,490
02/24	2,375	55	-2.26%	31,833
02/21	2,430	15	0.62%	17,456
02/20	2,415	45	-1.83%	30,844