일자	종가	등락	등락률(%)	거래량
03/06	505	7	-1.37%	94,099
03/05	512	4	0.79%	178,253
03/04	508	11	-2.12%	97,468
02/28	519	10	-1.89%	155,914
02/27	529	5	0.95%	1,542,335
02/26	524	6	1.16%	200,173
02/25	518	0	0.00%	60,744
02/24	518	2	-0.38%	74,017
02/21	520	3	0.58%	67,532
02/20	517	2	-0.39%	154,129