일자	종가	등락	등락률(%)	거래량
03/06	5,190	550	-9.58%	5,683,037
03/05	5,740	140	-2.38%	1,479,402
03/04	5,880	420	-6.67%	1,261,932
02/28	6,300	330	-4.98%	1,528,483
02/27	6,630	190	-2.79%	1,447,988
02/26	6,820	190	-2.71%	2,040,103
02/25	7,010	390	-5.27%	1,363,853
02/24	7,400	230	-3.01%	1,414,818
02/21	7,630	50	-0.65%	1,636,032
02/20	7,680	640	9.09%	4,411,345