일자	종가	등락	등락률(%)	거래량
03/07	2,255	15	-0.66%	243,478
03/06	2,270	60	-2.58%	102,882
03/05	2,330	25	1.08%	67,617
03/04	2,305	60	-2.54%	108,888
02/28	2,365	35	-1.46%	110,615
02/27	2,400	75	-3.03%	153,408
02/26	2,475	20	-0.80%	143,264
02/25	2,495	20	-0.80%	50,609
02/24	2,515	35	-1.37%	83,668
02/21	2,550	10	0.39%	64,510