일자	종가	등락	등락률(%)	거래량
03/06	4,200	120	-2.78%	72,434
03/05	4,320	245	6.01%	545,266
03/04	4,075	80	2.00%	12,456
02/28	3,995	5	0.13%	10,074
02/27	3,990	35	-0.87%	10,670
02/26	4,025	0	0.00%	6,658
02/25	4,025	75	-1.83%	13,187
02/24	4,100	15	0.37%	22,260
02/21	4,085	130	3.29%	361,461
02/20	3,955	40	1.02%	8,157