일자	종가	등락	등락률(%)	거래량
03/07	724	2	0.28%	28,120
03/06	722	10	1.40%	33,465
03/05	712	12	1.71%	34,702
03/04	700	7	1.01%	69,806
02/28	693	41	-5.59%	91,341
02/27	734	10	-1.34%	79,737
02/26	744	21	-2.75%	64,480
02/25	765	6	-0.78%	74,133
02/24	771	9	-1.15%	76,907
02/21	780	0	0.00%	80,509