일자	종가	등락	등락률(%)	거래량
03/07	14,080	20	0.14%	5,435
03/06	14,060	140	-0.99%	8,727
03/05	14,200	150	1.07%	5,847
03/04	14,050	320	-2.23%	9,405
02/28	14,370	510	-3.43%	9,082
02/27	14,880	410	-2.68%	7,548
02/26	15,290	630	4.30%	17,982
02/25	14,660	570	-3.74%	12,287
02/24	15,230	330	2.21%	15,629
02/21	14,900	110	0.74%	15,849