일자	종가	등락	등락률(%)	거래량
03/06	2,000	20	-0.99%	75,766
03/05	2,020	10	0.50%	92,576
03/04	2,010	70	-3.37%	52,324
02/28	2,080	15	-0.72%	304,453
02/27	2,095	15	0.72%	82,175
02/26	2,080	10	-0.48%	186,394
02/25	2,090	20	0.97%	74,937
02/24	2,070	55	2.73%	695,240
02/21	2,015	5	0.25%	37,492
02/20	2,010	10	-0.50%	62,685