일자	종가	등락	등락률(%)	거래량
03/06	40,100	800	2.04%	284,683
03/05	39,300	2800	7.67%	540,007
03/04	36,500	300	-0.82%	94,007
02/28	36,800	1200	-3.16%	54,169
02/27	38,000	50	0.13%	64,375
02/26	37,950	50	-0.13%	82,560
02/25	38,000	1800	-4.52%	147,408
02/24	39,800	1600	-3.86%	264,585
02/21	41,400	7300	21.41%	1,998,126
02/20	34,100	800	-2.29%	125,292