일자	종가	등락	등락률(%)	거래량
03/06	1,970	106	5.69%	393,463
03/05	1,864	137	7.93%	661,112
03/04	1,727	0	0.00%	164,524
02/28	1,727	12	-0.69%	130,955
02/27	1,739	12	-0.69%	103,030
02/26	1,751	30	-1.68%	164,549
02/25	1,781	82	-4.40%	223,029
02/24	1,863	110	6.27%	729,701
02/21	1,753	10	-0.57%	84,582
02/20	1,763	37	-2.06%	125,787