일자	종가	등락	등락률(%)	거래량
03/06	2,185	10	0.46%	32,101
03/05	2,175	30	1.40%	52,562
03/04	2,145	20	-0.92%	39,802
02/28	2,165	40	-1.81%	211,876
02/27	2,205	30	-1.34%	56,373
02/26	2,235	5	0.22%	49,736
02/25	2,230	30	-1.33%	52,261
02/24	2,260	25	1.12%	50,368
02/21	2,235	0	0.00%	56,011
02/20	2,235	15	0.68%	36,864