일자	종가	등락	등락률(%)	거래량
03/07	5,200	30	0.58%	37,847
03/06	5,170	0	0.00%	66,390
03/05	5,170	40	0.78%	34,942
03/04	5,130	50	-0.97%	33,624
02/28	5,180	10	-0.19%	63,365
02/27	5,190	40	-0.76%	27,248
02/26	5,230	50	0.97%	34,232
02/25	5,180	100	1.97%	108,268
02/24	5,080	30	-0.59%	11,506
02/21	5,110	0	0.00%	15,367