일자	종가	등락	등락률(%)	거래량
03/05	6,270	100	1.62%	61,847
03/04	6,170	50	0.82%	25,338
02/28	6,120	120	-1.92%	48,392
02/27	6,240	80	-1.27%	31,732
02/26	6,320	50	-0.78%	34,471
02/25	6,370	60	-0.93%	27,291
02/24	6,430	30	0.47%	47,988
02/21	6,400	80	-1.23%	48,552
02/20	6,480	30	0.47%	67,759
02/19	6,450	50	-0.77%	74,117