일자	종가	등락	등락률(%)	거래량
03/07	1,290	11	0.86%	746,034
03/06	1,279	41	3.31%	425,615
03/05	1,238	35	2.91%	107,152
03/04	1,203	12	-0.99%	89,955
02/28	1,215	55	-4.33%	106,011
02/27	1,270	47	-3.57%	276,358
02/26	1,317	7	0.53%	349,075
02/25	1,310	3	0.23%	166,128
02/24	1,307	43	-3.19%	547,032
02/21	1,350	74	5.80%	857,253